Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1290.95	-6.65	1295.65	1297.22	1281.33	03/09
S&P GSCI	525.16	-2.58	524.61	527.59	519.99	03/09
RJ/CRB Commodity	274.79	-1.92	275.50	276.71	273.95	03/09
Rogers Intl	3202.50	-16.20	3210.67	3214.75	3175.47	17:50

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.070	0.160	0.20	23:40
GAS OIL FUT (ICE) (USD/MT)	655.000	2.000	0.31	23:42
GASOLINE RBOB FUT (USd/gal.)	226.780	0.750	0.33	23:36
HEATING OIL FUTR (USd/gal.)	209.300	0.320	0.15	23:28
NATURAL GAS FUTR (USD/MMBtu)	4.514	-0.002	-0.04	23:42
WTI CRUDE FUTURE (USD/bbl.)	81.600	0.110	0.13	23:44

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	384.400	-0.500	-0.13	21:50
COCOA FUTURE - LI (GBP/MT)	2127.000	-17.000	-0.79	03/09
COCOA FUTURE (USD/MT)	2802.000	-32.000	-1.13	03/09
COFFEE 'C' FUTURE (USd/lb.)	132.750	1.650	1.26	03/09
CORN FUTURE (USd/bu.)	367.500	-1.500	-0.41	23:42
COTTON NO.2 FUTR (USd/lb.)	80.600	0.270	0.34	23:36
FCOJ-A FUTURE (USd/lb.)	147.150	-2.150	-1.44	03/09
LUMBER FUTURE ($/1,000 board ft.)	287.500	0.500	0.17	23:44
OAT FUTURE (USd/bu.)	220.000	-5.000	-2.22	23:24
ROUGH RICE (CBOT) (USD/cwt)	13.010	-0.010	-0.08	22:43
SOYBEAN FUTURE (USd/bu.)	946.750	-0.750	-0.08	23:44
SOYBEAN MEAL FUTR (USD/T.)	258.000	-0.700	-0.27	23:18
SOYBEAN OIL FUTR (USd/lb.)	40.300	0.000	0.00	23:15
SUGAR #11 (WORLD) (USd/lb.)	20.320	-1.250	-5.80	03/09
WHEAT FUTURE(CBT) (USd/bu.)	487.000	-2.500	-0.51	23:44
WHEAT FUTURE(KCB) (USd/bu.)	496.000	-1.500	-0.30	22:49
WOOL FUTURE (SFE) (cents/kg)	967.000	3.000	0.31	03/09

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	342.700	1.550	0.45	23:44

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1125.000	2.700	0.24	23:45
SILVER FUTURE (USD/t oz.)	17.405	0.067	0.39	23:43

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	105.875	-0.150	-0.14	23:43
LEAN HOGS FUTURE (USd/lb.)	72.600	0.200	0.28	23:40
LIVE CATTLE FUTR (USd/lb.)	92.050	-0.275	-0.30	22:16

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.