Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1280.73	-.44	1282.52	1292.12	1276.07	03/12
S&P GSCI	523.80	-2.74	527.61	531.82	521.13	03/12
RJ/CRB Commodity	273.31	-.08	274.72	275.26	272.14	03/12
Rogers Intl	3182.77	-6.86	3193.10	3219.60	3168.66	03/12

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	79.390	-0.070	-0.09	18:00
GAS OIL FUT (ICE) (USD/MT)	665.750	3.000	0.45	18:00
GASOLINE RBOB FUT (USd/gal.)	225.500	-1.700	-0.75	03/12
HEATING OIL FUTR (USd/gal.)	209.400	-2.100	-0.99	03/12
NATURAL GAS FUTR (USD/MMBtu)	4.400	-0.040	-0.90	03/12
WTI CRUDE FUTURE (USD/bbl.)	81.240	-0.870	-1.06	03/12

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	377.500	-5.100	-1.33	03/12
COCOA FUTURE - LI (GBP/MT)	2203.000	32.000	1.47	03/12
COCOA FUTURE (USD/MT)	2920.000	66.000	2.31	03/12
COFFEE 'C' FUTURE (USd/lb.)	132.500	-1.250	-0.93	03/12
CORN FUTURE (USd/bu.)	364.250	-1.000	-0.27	03/12
COTTON NO.2 FUTR (USd/lb.)	80.740	1.970	2.50	03/12
FCOJ-A FUTURE (USd/lb.)	151.850	2.050	1.37	03/12
LUMBER FUTURE ($/1,000 board ft.)	283.000	-1.900	-0.67	03/12
OAT FUTURE (USd/bu.)	218.500	2.000	0.92	03/12
ROUGH RICE (CBOT) (USD/cwt)	12.430	0.030	0.24	03/12
SOYBEAN FUTURE (USd/bu.)	925.500	-5.000	-0.54	03/12
SOYBEAN MEAL FUTR (USD/T.)	251.300	-1.300	-0.51	03/12
SOYBEAN OIL FUTR (USd/lb.)	39.550	-0.560	-1.40	03/12
SUGAR #11 (WORLD) (USd/lb.)	19.670	0.400	2.08	03/12
WHEAT FUTURE(CBT) (USd/bu.)	485.250	6.500	1.36	03/12
WHEAT FUTURE(KCB) (USd/bu.)	494.750	5.250	1.07	03/12
WOOL FUTURE (SFE) (cents/kg)	989.000	-1.000	-0.10	03/12

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	338.000	0.300	0.09	03/12

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1101.700	-6.500	-0.59	03/12
SILVER FUTURE (USD/t oz.)	17.048	-0.112	-0.65	03/12

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	107.300	1.550	1.47	03/12
LEAN HOGS FUTURE (USd/lb.)	80.800	0.600	0.75	03/12
LIVE CATTLE FUTR (USd/lb.)	92.800	0.850	0.92	03/12

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.